Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.59 | 183.55 | 183.58 | 1.88 | 1.03 % | 2,524,822 | 08:21:21 |
| AMD | Advanced Micro Devices | 155.30 | 155.20 | 155.33 | -0.48 | -0.31 % | 387,415 | 08:21:07 |
| AMZN | Amazon.com | 188.33 | 188.31 | 188.38 | -0.37 | -0.20 % | 287,794 | 08:21:10 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 976 | 08:21:06 |
| BA | Boeing | 177.55 | 0.00 | 0.00 | -0.80 | -0.45 % | 75,201 | 08:21:06 |
| BABA | Alibaba | 79.78 | 0.00 | 0.00 | -1.77 | -2.17 % | 533,659 | 08:21:13 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.06 | -0.16 % | 122,155 | 08:21:15 |
| COIN | Coinbase Global | 227.002 | 227.00 | 227.34 | 0.072 | 0.03 % | 122,511 | 08:19:50 |
| CRM | Salesforce | 276.05 | 0.00 | 0.00 | 0.42 | 0.15 % | 7,998 | 08:21:06 |
| DIS | Walt Disney | 107.97 | 0.00 | 0.00 | -8.50 | -7.30 % | 3,926,555 | 08:21:22 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 106,765 | 08:21:06 |
| GOOGL | Alphabet | 168.50 | 168.41 | 168.52 | 0.40 | 0.24 % | 171,990 | 08:21:12 |
| GS | Goldman Sachs | 444.90 | 0.00 | 0.00 | 1.23 | 0.28 % | 3,857 | 08:21:06 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,024 | 08:21:06 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.59 | 0.35 % | 10,143 | 08:21:19 |
| INTC | Intel | 31.08 | 31.07 | 31.08 | 0.11 | 0.36 % | 295,876 | 08:20:52 |
| IWM | iShares Russell 2000 | 205.09 | 0.00 | 0.00 | 0.58 | 0.28 % | 148,847 | 08:21:27 |
| JNJ | Johnson and Johnson | 148.81 | 0.00 | 0.00 | 0.23 | 0.15 % | 4,028 | 08:21:05 |
| JPM | JP Morgan Chase | 191.81 | 0.00 | 0.00 | -0.19 | -0.10 % | 16,539 | 08:21:13 |
| KO | Coca Cola | 62.48 | 0.00 | 0.00 | 0.13 | 0.21 % | 14,422 | 08:19:08 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,478 | 08:21:11 |
| META | Meta Platforms | 464.60 | 464.53 | 464.69 | -1.08 | -0.23 % | 120,839 | 08:21:06 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.57 | -0.45 % | 8,947 | 08:21:06 |
| MSFT | Microsoft | 412.60 | 412.55 | 412.68 | -0.94 | -0.23 % | 141,563 | 08:21:14 |
| MU | Micron Technology | 120.76 | 120.77 | 120.91 | 0.63 | 0.52 % | 161,670 | 08:21:06 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | 0.73 | 0.78 % | 63,224 | 08:20:52 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | -0.57 | -0.48 % | 12,158 | 08:21:15 |
| PYPL | PayPal | 65.58 | 65.57 | 65.61 | -0.03 | -0.05 % | 59,843 | 08:21:05 |
| QCOM | QUALCOMM | 182.30 | 182.04 | 182.39 | 0.45 | 0.25 % | 24,117 | 08:21:06 |
| QQQ | Invesco QQQ Trust Series 1 | 440.24 | 440.21 | 440.24 | -0.01 | 0.00 % | 493,492 | 08:21:23 |
| SOXL | Direxion Daily Semicondu... | 41.415 | 0.00 | 0.00 | 0.115 | 0.28 % | 2,938,041 | 08:21:21 |
| SPY | SPDR S&P 500 | 517.39 | 0.00 | 0.00 | 0.82 | 0.16 % | 480,814 | 08:21:11 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 08:21:06 |
| TSLA | Tesla | 181.40 | 181.38 | 181.40 | -3.36 | -1.82 % | 1,925,409 | 08:21:15 |
| V | Visa | 273.84 | 0.00 | 0.00 | 1.17 | 0.43 % | 4,707 | 08:21:06 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 20,021 | 08:21:06 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.32 | 17.34 | 0.07 | 0.41 % | 42,203 | 08:21:00 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | 0.05 | 0.04 % | 55,548 | 08:21:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
